시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,320	95	- 3.93%	341,395	791
11:29	2,325	90	- 3.73%	340,093	788
11:28	2,330	85	- 3.52%	340,013	787
11:27	2,325	90	- 3.73%	339,352	786
11:26	2,315	100	- 4.14%	339,192	786
11:25	2,315	100	- 4.14%	336,471	779
11:22	2,330	85	- 3.52%	334,558	775
11:21	2,320	95	- 3.93%	331,803	768
11:20	2,325	90	- 3.73%	331,180	767
11:19	2,320	95	- 3.93%	330,696	766