시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,340	75	- 3.11%	346,385	802
11:47	2,335	80	- 3.31%	346,242	802
11:45	2,335	80	- 3.31%	345,877	801
11:44	2,340	75	- 3.11%	345,838	801
11:43	2,340	75	- 3.11%	345,577	800
11:41	2,340	75	- 3.11%	344,944	799
11:39	2,335	80	- 3.31%	344,242	797
11:38	2,335	80	- 3.31%	343,193	795
11:33	2,325	90	- 3.73%	343,143	795
11:31	2,330	85	- 3.52%	343,137	795