시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,335	80	- 3.31%	354,923	822
12:00	2,345	70	- 2.90%	354,651	822
11:59	2,345	70	- 2.90%	351,847	815
11:58	2,345	70	- 2.90%	351,846	815
11:56	2,345	70	- 2.90%	350,710	812
11:55	2,345	70	- 2.90%	350,701	812
11:53	2,330	85	- 3.52%	350,700	812
11:52	2,330	85	- 3.52%	350,549	812
11:51	2,330	85	- 3.52%	350,542	812
11:49	2,340	75	- 3.11%	350,425	812