시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,340	75	- 3.11%	358,258	830
12:13	2,340	75	- 3.11%	358,257	830
12:12	2,345	70	- 2.90%	355,873	825
12:10	2,350	65	- 2.69%	355,561	824
12:09	2,350	65	- 2.69%	355,420	823
12:08	2,340	75	- 3.11%	355,417	823
12:07	2,340	75	- 3.11%	355,229	823
12:06	2,350	65	- 2.69%	354,976	822
12:04	2,350	65	- 2.69%	354,966	822
12:02	2,350	65	- 2.69%	354,936	822