시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,320	95	- 3.93%	364,682	845
12:25	2,320	95	- 3.93%	364,380	844
12:24	2,335	80	- 3.31%	364,375	844
12:23	2,335	80	- 3.31%	361,000	836
12:22	2,335	80	- 3.31%	360,967	836
12:21	2,325	90	- 3.73%	360,667	836
12:20	2,325	90	- 3.73%	360,538	835
12:18	2,335	80	- 3.31%	358,538	831
12:16	2,335	80	- 3.31%	358,395	830
12:15	2,340	75	- 3.11%	358,277	830