시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,330	85	- 3.52%	371,176	860
12:43	2,330	85	- 3.52%	370,976	860
12:42	2,325	90	- 3.73%	370,644	859
12:41	2,320	95	- 3.93%	370,633	859
12:39	2,310	105	- 4.35%	370,532	859
12:37	2,325	90	- 3.73%	370,332	858
12:35	2,325	90	- 3.73%	370,327	858
12:31	2,320	95	- 3.93%	369,940	857
12:28	2,315	100	- 4.14%	366,987	850
12:27	2,330	85	- 3.52%	365,082	846