시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,330	85	- 3.52%	373,216	865
12:58	2,330	85	- 3.52%	373,203	865
12:55	2,325	90	- 3.73%	373,198	865
12:54	2,335	80	- 3.31%	372,438	863
12:53	2,320	95	- 3.93%	372,435	863
12:52	2,320	95	- 3.93%	372,350	863
12:51	2,325	90	- 3.73%	372,250	863
12:47	2,335	80	- 3.31%	371,750	861
12:46	2,330	85	- 3.52%	371,740	861
12:45	2,330	85	- 3.52%	371,664	861