시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	95	- 3.93%	466,650	1,083
15:19	2,335	80	- 3.31%	463,074	1,074
15:16	2,345	70	- 2.90%	456,727	1,060
15:15	2,335	80	- 3.31%	454,861	1,055
15:12	2,345	70	- 2.90%	454,411	1,054
15:11	2,325	90	- 3.73%	453,405	1,052
15:09	2,325	90	- 3.73%	453,335	1,052
15:08	2,330	85	- 3.52%	452,912	1,051
15:07	2,330	85	- 3.52%	451,756	1,048
15:06	2,335	80	- 3.31%	451,376	1,047