시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,702	119	- 6.54%	38,249	65
10:52	1,701	120	- 6.59%	38,246	65
10:50	1,701	120	- 6.59%	37,809	65
10:48	1,703	118	- 6.48%	37,708	65
10:47	1,700	121	- 6.65%	37,601	64
10:41	1,700	121	- 6.65%	37,562	64
10:38	1,722	99	- 5.44%	36,972	63
10:33	1,721	100	- 5.49%	36,921	63
10:32	1,724	97	- 5.33%	35,933	61
10:31	1,700	121	- 6.65%	35,100	60