시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,700	121	- 6.65%	40,078	69
11:15	1,666	155	- 8.51%	40,076	69
11:12	1,688	133	- 7.30%	39,776	68
11:11	1,694	127	- 6.97%	39,750	68
11:02	1,686	135	- 7.41%	39,749	68
11:01	1,686	135	- 7.41%	39,690	68
10:59	1,662	159	- 8.73%	39,494	68
10:58	1,683	138	- 7.58%	38,919	67
10:57	1,693	128	- 7.03%	38,499	66
10:56	1,688	133	- 7.30%	38,463	66