시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,716	105	- 5.77%	41,608	71
11:44	1,716	105	- 5.77%	41,603	71
11:43	1,714	107	- 5.88%	41,601	71
11:31	1,700	121	- 6.65%	41,487	71
11:29	1,700	121	- 6.65%	41,387	71
11:27	1,671	150	- 8.24%	41,086	70
11:26	1,685	136	- 7.47%	40,566	69
11:25	1,685	136	- 7.47%	40,366	69
11:23	1,715	106	- 5.82%	40,113	69
11:22	1,710	111	- 6.10%	40,108	69