시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,733	88	- 4.83%	42,347	72
12:23	1,733	88	- 4.83%	42,337	72
12:21	1,725	96	- 5.27%	42,317	72
12:17	1,725	96	- 5.27%	42,307	72
12:06	1,723	98	- 5.38%	42,306	72
11:57	1,734	87	- 4.78%	42,296	72
11:56	1,725	96	- 5.27%	42,295	72
11:55	1,710	111	- 6.10%	41,649	71
11:54	1,708	113	- 6.21%	41,642	71
11:52	1,715	106	- 5.82%	41,614	71