시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,711	110	- 6.04%	45,747	78
13:15	1,707	114	- 6.26%	45,651	78
13:08	1,778	43	- 2.36%	45,624	78
13:07	1,790	31	- 1.70%	45,623	78
13:05	1,721	100	- 5.49%	43,192	74
13:02	1,721	100	- 5.49%	43,161	74
12:59	1,734	87	- 4.78%	42,990	73
12:54	1,733	88	- 4.83%	42,880	73
12:44	1,732	89	- 4.89%	42,382	72
12:42	1,733	88	- 4.83%	42,380	72