시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,760	61	- 3.35%	46,382	79
13:37	1,767	54	- 2.97%	46,375	79
13:32	1,777	44	- 2.42%	46,357	79
13:31	1,778	43	- 2.36%	46,341	79
13:30	1,737	84	- 4.61%	46,181	79
13:29	1,737	84	- 4.61%	46,132	79
13:27	1,733	88	- 4.83%	46,128	79
13:25	1,731	90	- 4.94%	46,028	79
13:24	1,715	106	- 5.82%	46,027	79
13:20	1,744	77	- 4.23%	45,847	78