시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,755	66	- 3.62%	47,738	82
13:55	1,726	95	- 5.22%	47,662	82
13:54	1,757	64	- 3.52%	46,787	80
13:53	1,759	62	- 3.41%	46,737	80
13:52	1,724	97	- 5.33%	46,736	80
13:46	1,776	45	- 2.47%	46,696	80
13:45	1,743	78	- 4.28%	46,695	80
13:42	1,777	44	- 2.42%	46,688	80
13:41	1,777	44	- 2.42%	46,414	79
13:40	1,771	50	- 2.75%	46,405	79