시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,749	72	- 3.95%	48,777	84
14:36	1,749	72	- 3.95%	48,626	83
14:33	1,723	98	- 5.38%	48,604	83
14:21	1,749	72	- 3.95%	48,454	83
14:14	1,749	72	- 3.95%	48,448	83
14:12	1,724	97	- 5.33%	48,028	82
14:09	1,755	66	- 3.62%	47,984	82
14:04	1,755	66	- 3.62%	47,929	82
14:03	1,747	74	- 4.06%	47,855	82
14:02	1,752	69	- 3.79%	47,840	82