시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,763	58	- 3.19%	5,940	11
09:13	1,763	58	- 3.19%	5,935	11
09:12	1,760	61	- 3.35%	3,626	6
09:10	1,799	22	- 1.21%	2,663	5
09:09	1,801	20	- 1.10%	2,583	5
09:07	1,779	42	- 2.31%	2,582	5
09:04	1,812	9	- 0.49%	2,581	5
09:03	1,809	12	- 0.66%	2,580	5
09:02	1,812	9	- 0.49%	2,431	4
09:01	1,760	61	- 3.35%	1,717	3