시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,725	96	- 5.27%	9,994	18
09:25	1,726	95	- 5.22%	9,601	17
09:24	1,727	94	- 5.16%	9,166	16
09:21	1,738	83	- 4.56%	8,694	15
09:20	1,723	98	- 5.38%	8,570	15
09:19	1,719	102	- 5.60%	8,539	15
09:18	1,735	86	- 4.72%	8,538	15
09:17	1,735	86	- 4.72%	8,338	15
09:16	1,730	91	- 5.00%	8,261	15
09:15	1,737	84	- 4.61%	6,311	11