시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,713	108	- 5.93%	16,548	29
09:44	1,719	102	- 5.60%	15,791	28
09:40	1,738	83	- 4.56%	14,984	26
09:39	1,737	84	- 4.61%	14,937	26
09:38	1,737	84	- 4.61%	14,408	25
09:34	1,738	83	- 4.56%	14,407	25
09:31	1,739	82	- 4.50%	14,375	25
09:29	1,735	86	- 4.72%	14,305	25
09:28	1,718	103	- 5.66%	10,768	19
09:27	1,718	103	- 5.66%	10,661	19