시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,686	135	- 7.41%	21,000	36
09:57	1,686	135	- 7.41%	20,992	36
09:56	1,686	135	- 7.41%	20,990	36
09:55	1,694	127	- 6.97%	20,987	36
09:54	1,710	111	- 6.10%	20,923	36
09:53	1,701	120	- 6.59%	20,856	36
09:52	1,704	117	- 6.43%	19,637	34
09:51	1,711	110	- 6.04%	19,410	34
09:47	1,725	96	- 5.27%	17,859	31
09:46	1,713	108	- 5.93%	17,858	31