시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,686	135	- 7.41%	22,483	39
10:08	1,686	135	- 7.41%	22,455	39
10:06	1,699	122	- 6.70%	22,333	39
10:05	1,700	121	- 6.65%	22,148	38
10:04	1,700	121	- 6.65%	21,673	38
10:03	1,700	121	- 6.65%	21,666	38
10:02	1,684	137	- 7.52%	21,031	36
10:01	1,669	152	- 8.35%	21,012	36
10:00	1,658	163	- 8.95%	21,003	36
09:59	1,685	136	- 7.47%	21,002	36