시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,680	141	- 7.74%	32,403	55
10:29	1,686	135	- 7.41%	32,363	55
10:28	1,661	160	- 8.79%	28,220	48
10:27	1,670	151	- 8.29%	28,105	48
10:23	1,655	166	- 9.12%	28,104	48
10:20	1,670	151	- 8.29%	27,257	47
10:19	1,670	151	- 8.29%	27,256	47
10:17	1,667	154	- 8.46%	27,197	47
10:15	1,679	142	- 7.80%	27,018	46
10:14	1,682	139	- 7.63%	23,397	40