시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,749	72	- 3.95%	52,346	90
15:16	1,732	89	- 4.89%	50,134	86
15:13	1,732	89	- 4.89%	49,344	85
15:10	1,732	89	- 4.89%	49,329	85
15:09	1,725	96	- 5.27%	49,223	84
14:53	1,730	91	- 5.00%	49,124	84
14:52	1,734	87	- 4.78%	49,121	84
14:50	1,736	85	- 4.67%	49,116	84
14:46	1,740	81	- 4.45%	48,910	84
14:43	1,749	72	- 3.95%	48,901	84