시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,134	56	- 4.71%	3,492,722	3,918
13:59	1,135	55	- 4.62%	3,491,888	3,917
13:58	1,136	54	- 4.54%	3,489,022	3,914
13:57	1,135	55	- 4.62%	3,485,434	3,910
13:56	1,135	55	- 4.62%	3,481,425	3,906
13:55	1,136	54	- 4.54%	3,479,720	3,904
13:54	1,136	54	- 4.54%	3,472,920	3,896
13:53	1,137	53	- 4.45%	3,471,803	3,895
13:52	1,145	45	- 3.78%	3,461,391	3,883
13:51	1,145	45	- 3.78%	3,449,276	3,869