시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,133	57	- 4.79%	3,567,680	4,003
14:09	1,131	59	- 4.96%	3,565,897	4,001
14:08	1,130	60	- 5.04%	3,564,654	4,000
14:07	1,128	62	- 5.21%	3,562,170	3,997
14:06	1,131	59	- 4.96%	3,561,023	3,995
14:05	1,127	63	- 5.29%	3,558,949	3,993
14:04	1,132	58	- 4.87%	3,552,496	3,986
14:03	1,124	66	- 5.55%	3,539,319	3,971
14:02	1,125	65	- 5.46%	3,534,699	3,966
14:01	1,129	61	- 5.13%	3,503,050	3,930