시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,148	42	- 3.53%	3,628,626	4,073
14:19	1,147	43	- 3.61%	3,626,070	4,070
14:18	1,149	41	- 3.45%	3,623,014	4,066
14:17	1,149	41	- 3.45%	3,620,141	4,063
14:16	1,141	49	- 4.12%	3,608,833	4,050
14:15	1,144	46	- 3.87%	3,596,564	4,036
14:14	1,141	49	- 4.12%	3,594,347	4,033
14:13	1,138	52	- 4.37%	3,586,783	4,025
14:12	1,136	54	- 4.54%	3,573,523	4,010
14:11	1,137	53	- 4.45%	3,573,379	4,009