시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,144	46	- 3.87%	3,670,976	4,121
14:29	1,141	49	- 4.12%	3,666,438	4,116
14:28	1,144	46	- 3.87%	3,661,883	4,111
14:27	1,145	45	- 3.78%	3,658,347	4,107
14:26	1,148	42	- 3.53%	3,654,068	4,102
14:25	1,144	46	- 3.87%	3,651,468	4,099
14:24	1,148	42	- 3.53%	3,644,886	4,091
14:23	1,149	41	- 3.45%	3,643,796	4,090
14:22	1,150	40	- 3.36%	3,640,567	4,086
14:21	1,147	43	- 3.61%	3,634,108	4,079