시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,131	59	- 4.96%	3,719,939	4,177
14:39	1,136	54	- 4.54%	3,716,173	4,173
14:38	1,137	53	- 4.45%	3,712,143	4,168
14:37	1,139	51	- 4.29%	3,706,003	4,161
14:36	1,139	51	- 4.29%	3,697,665	4,152
14:35	1,140	50	- 4.20%	3,695,679	4,149
14:34	1,139	51	- 4.29%	3,694,386	4,148
14:33	1,140	50	- 4.20%	3,693,315	4,147
14:32	1,145	45	- 3.78%	3,689,362	4,142
14:31	1,144	46	- 3.87%	3,672,202	4,122