시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,131	59	- 4.96%	3,788,465	4,254
14:49	1,131	59	- 4.96%	3,784,511	4,250
14:48	1,131	59	- 4.96%	3,776,451	4,241
14:47	1,130	60	- 5.04%	3,774,713	4,239
14:46	1,130	60	- 5.04%	3,742,886	4,203
14:45	1,135	55	- 4.62%	3,739,889	4,200
14:44	1,136	54	- 4.54%	3,734,216	4,193
14:43	1,136	54	- 4.54%	3,732,660	4,191
14:42	1,136	54	- 4.54%	3,724,555	4,182
14:41	1,136	54	- 4.54%	3,722,078	4,179