| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,103 | 87 | - 7.31% | 710,878 | 787 |
| 09:09 | 1,101 | 89 | - 7.48% | 662,779 | 734 |
| 09:08 | 1,097 | 93 | - 7.82% | 568,204 | 630 |
| 09:07 | 1,099 | 91 | - 7.65% | 525,513 | 583 |
| 09:06 | 1,110 | 80 | - 6.72% | 492,083 | 547 |
| 09:05 | 1,106 | 84 | - 7.06% | 442,877 | 493 |
| 09:04 | 1,112 | 78 | - 6.56% | 362,874 | 405 |
| 09:02 | 1,080 | 110 | - 9.24% | 211,167 | 240 |
| 09:01 | 1,127 | 63 | - 5.29% | 162,891 | 187 |
| 09:00 | 1,155 | 35 | - 2.94% | 64,737 | 76 |