| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,125 | 65 | - 5.46% | 1,077,361 | 1,194 |
| 09:19 | 1,102 | 88 | - 7.40% | 1,043,005 | 1,155 |
| 09:18 | 1,091 | 99 | - 8.32% | 1,033,743 | 1,145 |
| 09:17 | 1,095 | 95 | - 7.98% | 1,016,796 | 1,127 |
| 09:16 | 1,101 | 89 | - 7.48% | 978,801 | 1,085 |
| 09:15 | 1,111 | 79 | - 6.64% | 911,553 | 1,010 |
| 09:14 | 1,117 | 73 | - 6.13% | 877,208 | 972 |
| 09:13 | 1,106 | 84 | - 7.06% | 806,177 | 893 |
| 09:12 | 1,105 | 85 | - 7.14% | 773,499 | 857 |
| 09:11 | 1,106 | 84 | - 7.06% | 743,836 | 824 |