시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,144	46	- 3.87%	1,288,735	1,436
09:29	1,153	37	- 3.11%	1,282,749	1,429
09:28	1,157	33	- 2.77%	1,264,297	1,408
09:27	1,172	18	- 1.51%	1,245,100	1,385
09:26	1,179	11	- 0.92%	1,216,348	1,351
09:25	1,137	53	- 4.45%	1,161,759	1,289
09:24	1,126	64	- 5.38%	1,131,185	1,254
09:23	1,120	70	- 5.88%	1,115,944	1,237
09:22	1,130	60	- 5.04%	1,110,642	1,231
09:21	1,139	51	- 4.29%	1,099,069	1,218