시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,125	65	- 5.46%	1,450,781	1,619
09:39	1,122	68	- 5.71%	1,435,411	1,601
09:38	1,115	75	- 6.30%	1,419,062	1,583
09:37	1,122	68	- 5.71%	1,404,403	1,567
09:36	1,125	65	- 5.46%	1,386,376	1,546
09:35	1,130	60	- 5.04%	1,368,947	1,527
09:34	1,126	64	- 5.38%	1,364,827	1,522
09:33	1,133	57	- 4.79%	1,342,989	1,497
09:32	1,135	55	- 4.62%	1,330,346	1,483
09:31	1,143	47	- 3.95%	1,313,083	1,463