시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,122	68	- 5.71%	1,596,148	1,782
09:49	1,128	62	- 5.21%	1,586,462	1,771
09:48	1,126	64	- 5.38%	1,579,156	1,763
09:47	1,128	62	- 5.21%	1,568,994	1,752
09:46	1,128	62	- 5.21%	1,562,989	1,745
09:45	1,127	63	- 5.29%	1,554,112	1,735
09:44	1,151	39	- 3.28%	1,537,299	1,716
09:43	1,123	67	- 5.63%	1,509,831	1,685
09:42	1,123	67	- 5.63%	1,504,545	1,679
09:41	1,124	66	- 5.55%	1,459,104	1,628