| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,125 | 65 | - 5.46% | 1,828,681 | 2,042 |
| 09:59 | 1,118 | 72 | - 6.05% | 1,809,437 | 2,020 |
| 09:58 | 1,118 | 72 | - 6.05% | 1,688,886 | 1,886 |
| 09:57 | 1,115 | 75 | - 6.30% | 1,674,502 | 1,870 |
| 09:56 | 1,121 | 69 | - 5.80% | 1,653,597 | 1,847 |
| 09:55 | 1,121 | 69 | - 5.80% | 1,645,669 | 1,838 |
| 09:54 | 1,118 | 72 | - 6.05% | 1,639,084 | 1,830 |
| 09:53 | 1,125 | 65 | - 5.46% | 1,624,868 | 1,814 |
| 09:52 | 1,122 | 68 | - 5.71% | 1,623,739 | 1,813 |
| 09:51 | 1,122 | 68 | - 5.71% | 1,601,313 | 1,788 |