시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,115	75	- 6.30%	1,925,065	2,150
10:09	1,116	74	- 6.22%	1,912,662	2,136
10:08	1,122	68	- 5.71%	1,907,028	2,130
10:07	1,124	66	- 5.55%	1,905,722	2,129
10:06	1,126	64	- 5.38%	1,893,550	2,115
10:05	1,132	58	- 4.87%	1,891,271	2,112
10:04	1,130	60	- 5.04%	1,879,308	2,099
10:03	1,129	61	- 5.13%	1,866,348	2,084
10:02	1,119	71	- 5.97%	1,851,315	2,067
10:01	1,128	62	- 5.21%	1,832,090	2,046