시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,125	65	- 5.46%	1,981,631	2,213
10:19	1,124	66	- 5.55%	1,979,041	2,211
10:18	1,125	65	- 5.46%	1,975,386	2,206
10:17	1,125	65	- 5.46%	1,973,288	2,204
10:16	1,125	65	- 5.46%	1,967,640	2,198
10:15	1,118	72	- 6.05%	1,964,671	2,194
10:14	1,118	72	- 6.05%	1,958,860	2,188
10:13	1,115	75	- 6.30%	1,945,139	2,172
10:12	1,119	71	- 5.97%	1,944,192	2,171
10:11	1,113	77	- 6.47%	1,931,234	2,157