시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,118	72	- 6.05%	2,110,225	2,357
10:29	1,108	82	- 6.89%	2,074,753	2,317
10:28	1,108	82	- 6.89%	2,055,942	2,296
10:27	1,113	77	- 6.47%	2,053,309	2,293
10:26	1,113	77	- 6.47%	2,042,333	2,281
10:25	1,115	75	- 6.30%	2,041,428	2,280
10:24	1,116	74	- 6.22%	2,032,003	2,270
10:23	1,119	71	- 5.97%	2,018,947	2,255
10:22	1,112	78	- 6.56%	2,010,429	2,246
10:21	1,117	73	- 6.13%	2,001,177	2,235