시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,128	62	- 5.21%	3,849,016	4,323
14:59	1,130	60	- 5.04%	3,842,088	4,315
14:58	1,133	57	- 4.79%	3,838,002	4,310
14:57	1,132	58	- 4.87%	3,832,785	4,305
14:56	1,129	61	- 5.13%	3,818,366	4,288
14:55	1,130	60	- 5.04%	3,817,893	4,288
14:54	1,133	57	- 4.79%	3,815,315	4,285
14:53	1,130	60	- 5.04%	3,808,681	4,277
14:52	1,131	59	- 4.96%	3,806,245	4,275
14:51	1,131	59	- 4.96%	3,800,047	4,267