시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,111	79	- 6.64%	2,252,135	2,516
10:39	1,112	78	- 6.56%	2,228,684	2,490
10:38	1,116	74	- 6.22%	2,224,276	2,485
10:37	1,117	73	- 6.13%	2,224,261	2,485
10:36	1,117	73	- 6.13%	2,223,270	2,484
10:35	1,117	73	- 6.13%	2,203,392	2,462
10:34	1,113	77	- 6.47%	2,201,835	2,460
10:33	1,115	75	- 6.30%	2,194,985	2,453
10:32	1,122	68	- 5.71%	2,126,201	2,375
10:31	1,120	70	- 5.88%	2,112,816	2,360