시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,118	72	- 6.05%	2,320,960	2,593
10:49	1,118	72	- 6.05%	2,316,908	2,588
10:48	1,121	69	- 5.80%	2,310,464	2,581
10:47	1,120	70	- 5.88%	2,300,142	2,570
10:46	1,122	68	- 5.71%	2,297,662	2,567
10:45	1,116	74	- 6.22%	2,286,444	2,554
10:44	1,116	74	- 6.22%	2,285,475	2,553
10:43	1,115	75	- 6.30%	2,271,902	2,538
10:42	1,115	75	- 6.30%	2,270,135	2,536
10:41	1,110	80	- 6.72%	2,255,464	2,520