시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,113	77	- 6.47%	2,385,621	2,665
10:59	1,116	74	- 6.22%	2,383,539	2,663
10:58	1,115	75	- 6.30%	2,374,005	2,652
10:57	1,116	74	- 6.22%	2,370,672	2,649
10:56	1,119	71	- 5.97%	2,363,977	2,641
10:55	1,119	71	- 5.97%	2,362,071	2,639
10:54	1,123	67	- 5.63%	2,340,621	2,615
10:53	1,127	63	- 5.29%	2,339,541	2,614
10:52	1,122	68	- 5.71%	2,330,272	2,603
10:51	1,123	67	- 5.63%	2,329,286	2,602