시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,116	74	- 6.22%	2,478,535	2,769
11:09	1,121	69	- 5.80%	2,474,341	2,764
11:08	1,121	69	- 5.80%	2,473,480	2,763
11:07	1,119	71	- 5.97%	2,472,588	2,762
11:06	1,119	71	- 5.97%	2,466,286	2,755
11:05	1,119	71	- 5.97%	2,452,734	2,740
11:04	1,119	71	- 5.97%	2,449,789	2,737
11:03	1,114	76	- 6.39%	2,420,143	2,704
11:02	1,115	75	- 6.30%	2,417,765	2,701
11:01	1,116	74	- 6.22%	2,411,133	2,694