시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,133	57	- 4.79%	2,672,794	2,987
11:19	1,126	64	- 5.38%	2,662,095	2,975
11:18	1,134	56	- 4.71%	2,655,762	2,968
11:17	1,117	73	- 6.13%	2,509,742	2,804
11:16	1,119	71	- 5.97%	2,506,547	2,800
11:15	1,119	71	- 5.97%	2,502,604	2,796
11:14	1,117	73	- 6.13%	2,502,186	2,795
11:13	1,123	67	- 5.63%	2,500,173	2,793
11:12	1,123	67	- 5.63%	2,492,697	2,785
11:11	1,122	68	- 5.71%	2,490,693	2,783