시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,129	61	- 5.13%	2,725,158	3,046
11:29	1,124	66	- 5.55%	2,722,504	3,043
11:28	1,129	61	- 5.13%	2,721,971	3,043
11:27	1,122	68	- 5.71%	2,710,658	3,030
11:26	1,125	65	- 5.46%	2,707,227	3,026
11:25	1,121	69	- 5.80%	2,698,497	3,016
11:24	1,120	70	- 5.88%	2,694,097	3,011
11:23	1,125	65	- 5.46%	2,691,335	3,008
11:22	1,126	64	- 5.38%	2,677,797	2,993
11:21	1,130	60	- 5.04%	2,675,803	2,991