시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,131	59	- 4.96%	2,778,317	3,106
11:39	1,129	61	- 5.13%	2,777,626	3,105
11:38	1,125	65	- 5.46%	2,753,475	3,078
11:37	1,122	68	- 5.71%	2,751,861	3,076
11:36	1,125	65	- 5.46%	2,750,956	3,075
11:35	1,120	70	- 5.88%	2,734,201	3,056
11:34	1,122	68	- 5.71%	2,730,484	3,052
11:33	1,125	65	- 5.46%	2,729,459	3,051
11:32	1,126	64	- 5.38%	2,728,937	3,051
11:31	1,129	61	- 5.13%	2,727,026	3,048