시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,129	61	- 5.13%	2,814,336	3,147
11:49	1,134	56	- 4.71%	2,810,058	3,142
11:48	1,134	56	- 4.71%	2,808,775	3,141
11:47	1,133	57	- 4.79%	2,802,541	3,133
11:46	1,133	57	- 4.79%	2,801,055	3,132
11:45	1,130	60	- 5.04%	2,798,919	3,129
11:44	1,130	60	- 5.04%	2,798,555	3,129
11:43	1,130	60	- 5.04%	2,798,372	3,129
11:42	1,133	57	- 4.79%	2,792,633	3,122
11:41	1,133	57	- 4.79%	2,782,391	3,111