시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,132	58	- 4.87%	2,853,361	3,191
11:59	1,132	58	- 4.87%	2,851,892	3,189
11:58	1,139	51	- 4.29%	2,850,831	3,188
11:57	1,131	59	- 4.96%	2,844,860	3,181
11:56	1,135	55	- 4.62%	2,840,763	3,177
11:55	1,128	62	- 5.21%	2,835,642	3,171
11:54	1,130	60	- 5.04%	2,830,188	3,165
11:53	1,129	61	- 5.13%	2,829,460	3,164
11:52	1,131	59	- 4.96%	2,828,010	3,162
11:51	1,134	56	- 4.71%	2,817,148	3,150