시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,129	61	- 5.13%	2,886,346	3,228
12:09	1,128	62	- 5.21%	2,884,391	3,226
12:08	1,129	61	- 5.13%	2,873,693	3,214
12:07	1,129	61	- 5.13%	2,872,676	3,213
12:06	1,132	58	- 4.87%	2,868,958	3,209
12:05	1,134	56	- 4.71%	2,865,380	3,205
12:04	1,135	55	- 4.62%	2,864,363	3,203
12:03	1,134	56	- 4.71%	2,860,502	3,199
12:02	1,134	56	- 4.71%	2,859,109	3,198
12:01	1,135	55	- 4.62%	2,855,374	3,193