시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,130	60	- 5.04%	3,903,008	4,384
15:09	1,131	59	- 4.96%	3,897,830	4,378
15:08	1,130	60	- 5.04%	3,893,365	4,373
15:07	1,126	64	- 5.38%	3,882,444	4,361
15:06	1,128	62	- 5.21%	3,875,544	4,353
15:05	1,127	63	- 5.29%	3,872,430	4,349
15:04	1,130	60	- 5.04%	3,862,889	4,338
15:03	1,130	60	- 5.04%	3,862,827	4,338
15:02	1,126	64	- 5.38%	3,858,660	4,334
15:01	1,130	60	- 5.04%	3,858,033	4,333